시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	50,900	3,800	+ 8.07%	3,696,389	185,482
12:19	50,900	3,800	+ 8.07%	3,694,510	185,387
12:18	51,000	3,900	+ 8.28%	3,690,357	185,175
12:17	50,900	3,800	+ 8.07%	3,688,988	185,105
12:16	50,900	3,800	+ 8.07%	3,687,890	185,049
12:15	50,900	3,800	+ 8.07%	3,686,312	184,969
12:14	50,800	3,700	+ 7.86%	3,682,848	184,793
12:13	51,000	3,900	+ 8.28%	3,679,335	184,614
12:12	51,000	3,900	+ 8.28%	3,678,520	184,573
12:11	51,000	3,900	+ 8.28%	3,676,269	184,458