시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	51,100	4,000	+ 8.49%	3,731,200	187,258
12:29	51,000	3,900	+ 8.28%	3,729,756	187,185
12:28	51,100	4,000	+ 8.49%	3,728,491	187,120
12:27	51,000	3,900	+ 8.28%	3,727,619	187,076
12:26	51,100	4,000	+ 8.49%	3,719,133	186,643
12:25	51,100	4,000	+ 8.49%	3,717,577	186,564
12:24	51,200	4,100	+ 8.71%	3,709,534	186,153
12:23	50,900	3,800	+ 8.07%	3,701,646	185,750
12:22	50,800	3,700	+ 7.86%	3,699,500	185,641
12:21	50,900	3,800	+ 8.07%	3,697,965	185,563