시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	51,100	4,000	+ 8.49%	3,780,561	189,774
12:49	50,900	3,800	+ 8.07%	3,770,952	189,284
12:48	51,000	3,900	+ 8.28%	3,769,640	189,217
12:47	51,100	4,000	+ 8.49%	3,764,391	188,949
12:46	51,100	4,000	+ 8.49%	3,763,965	188,927
12:45	51,100	4,000	+ 8.49%	3,762,733	188,864
12:44	51,000	3,900	+ 8.28%	3,761,271	188,790
12:43	51,000	3,900	+ 8.28%	3,756,311	188,537
12:42	50,900	3,800	+ 8.07%	3,755,451	188,493
12:41	50,900	3,800	+ 8.07%	3,753,535	188,396