시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	51,000	3,900	+ 8.28%	3,934,809	197,650
13:29	50,900	3,800	+ 8.07%	3,929,409	197,375
13:28	51,100	4,000	+ 8.49%	3,926,612	197,233
13:27	51,100	4,000	+ 8.49%	3,924,736	197,137
13:26	51,100	4,000	+ 8.49%	3,921,840	196,989
13:25	51,000	3,900	+ 8.28%	3,920,790	196,936
13:24	51,000	3,900	+ 8.28%	3,910,319	196,402
13:23	50,900	3,800	+ 8.07%	3,909,042	196,337
13:22	50,900	3,800	+ 8.07%	3,906,455	196,205
13:21	50,900	3,800	+ 8.07%	3,896,565	195,702