시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	50,500	3,400	+ 7.22%	3,999,068	200,910
13:39	50,700	3,600	+ 7.64%	3,980,392	199,965
13:38	50,800	3,700	+ 7.86%	3,975,528	199,719
13:37	50,800	3,700	+ 7.86%	3,972,921	199,586
13:36	50,700	3,600	+ 7.64%	3,969,091	199,392
13:35	50,800	3,700	+ 7.86%	3,954,998	198,677
13:34	50,800	3,700	+ 7.86%	3,951,067	198,477
13:33	50,800	3,700	+ 7.86%	3,944,337	198,135
13:32	50,800	3,700	+ 7.86%	3,941,268	197,979
13:31	50,900	3,800	+ 8.07%	3,937,342	197,779