시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 50,800 | 3,700 | + 7.86% | 4,715,801 | 237,223 |
15:19 | 50,800 | 3,700 | + 7.86% | 4,565,126 | 229,569 |
15:18 | 50,500 | 3,400 | + 7.22% | 4,548,359 | 228,719 |
15:17 | 50,600 | 3,500 | + 7.43% | 4,541,172 | 228,356 |
15:16 | 50,600 | 3,500 | + 7.43% | 4,537,243 | 228,157 |
15:15 | 50,700 | 3,600 | + 7.64% | 4,533,474 | 227,966 |
15:14 | 50,600 | 3,500 | + 7.43% | 4,526,466 | 227,611 |
15:13 | 50,500 | 3,400 | + 7.22% | 4,522,108 | 227,390 |
15:12 | 50,400 | 3,300 | + 7.01% | 4,510,486 | 226,804 |
15:11 | 50,400 | 3,300 | + 7.01% | 4,499,811 | 226,266 |