시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	35,200	100	- 0.28%	740,778	26,395
13:59	35,200	100	- 0.28%	739,532	26,351
13:58	35,150	150	- 0.43%	738,264	26,306
13:57	35,150	150	- 0.43%	736,375	26,240
13:56	35,200	100	- 0.28%	735,649	26,214
13:55	35,200	100	- 0.28%	733,491	26,138
13:54	35,200	100	- 0.28%	731,820	26,079
13:53	35,250	50	- 0.14%	727,710	25,935
13:52	35,200	100	- 0.28%	727,064	25,912
13:51	35,200	100	- 0.28%	725,857	25,870