시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	35,150	150	- 0.43%	750,813	26,748
14:09	35,200	100	- 0.28%	750,065	26,722
14:08	35,250	50	- 0.14%	748,061	26,651
14:07	35,200	100	- 0.28%	746,966	26,613
14:06	35,200	100	- 0.28%	746,140	26,583
14:05	35,200	100	- 0.28%	745,550	26,563
14:04	35,200	100	- 0.28%	744,549	26,527
14:03	35,200	100	- 0.28%	742,826	26,467
14:02	35,200	100	- 0.28%	742,085	26,441
14:01	35,200	100	- 0.28%	741,235	26,411