시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	35,150	150	- 0.43%	759,817	27,065
14:19	35,200	100	- 0.28%	759,243	27,045
14:18	35,150	150	- 0.43%	758,356	27,013
14:17	35,150	150	- 0.43%	757,660	26,989
14:16	35,200	100	- 0.28%	757,221	26,973
14:15	35,200	100	- 0.28%	756,429	26,946
14:14	35,200	100	- 0.28%	755,097	26,899
14:13	35,200	100	- 0.28%	754,209	26,867
14:12	35,200	100	- 0.28%	753,712	26,850
14:11	35,250	50	- 0.14%	752,855	26,820