시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	35,100	200	- 0.57%	833,893	29,664
14:59	35,050	250	- 0.71%	831,638	29,585
14:58	35,100	200	- 0.57%	830,962	29,561
14:57	35,050	250	- 0.71%	829,082	29,495
14:56	35,100	200	- 0.57%	827,970	29,456
14:55	35,050	250	- 0.71%	826,780	29,415
14:54	35,100	200	- 0.57%	824,817	29,346
14:53	35,100	200	- 0.57%	823,732	29,308
14:52	35,100	200	- 0.57%	814,312	28,977
14:51	35,050	250	- 0.71%	812,248	28,905