시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	35,000	300	- 0.85%	865,249	30,763
15:09	35,050	250	- 0.71%	863,368	30,697
15:08	35,000	300	- 0.85%	860,194	30,586
15:07	35,050	250	- 0.71%	845,159	30,059
15:06	35,050	250	- 0.71%	843,678	30,007
15:05	35,050	250	- 0.71%	841,056	29,915
15:04	35,050	250	- 0.71%	839,597	29,864
15:03	35,050	250	- 0.71%	838,704	29,833
15:02	35,050	250	- 0.71%	837,611	29,795
15:01	35,100	200	- 0.57%	835,626	29,725