시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 34,900 | 400 | - 1.13% | 1,179,350 | 41,730 |
15:19 | 35,000 | 300 | - 0.85% | 912,884 | 32,430 |
15:18 | 35,000 | 300 | - 0.85% | 903,842 | 32,114 |
15:17 | 35,000 | 300 | - 0.85% | 899,599 | 31,965 |
15:16 | 35,050 | 250 | - 0.71% | 897,774 | 31,902 |
15:15 | 35,000 | 300 | - 0.85% | 895,887 | 31,835 |
15:14 | 34,950 | 350 | - 0.99% | 892,243 | 31,708 |
15:13 | 35,000 | 300 | - 0.85% | 886,576 | 31,510 |
15:12 | 35,000 | 300 | - 0.85% | 876,419 | 31,154 |
15:11 | 35,000 | 300 | - 0.85% | 867,261 | 30,834 |