시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	17,990	720	- 3.85%	4,132,694	75,976
13:59	18,000	710	- 3.80%	4,120,002	75,747
13:58	18,000	710	- 3.80%	4,115,740	75,671
13:57	17,990	720	- 3.85%	4,109,891	75,565
13:56	18,000	710	- 3.80%	4,099,280	75,374
13:55	18,000	710	- 3.80%	4,092,565	75,254
13:54	18,030	680	- 3.63%	4,068,057	74,812
13:53	18,030	680	- 3.63%	4,057,147	74,616
13:52	18,020	690	- 3.69%	4,050,647	74,498
13:51	18,000	710	- 3.80%	4,040,183	74,310