시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,010	700	- 3.74%	4,312,093	79,201
14:19	17,990	720	- 3.85%	4,303,302	79,043
14:18	17,990	720	- 3.85%	4,300,206	78,987
14:17	18,000	710	- 3.80%	4,294,811	78,890
14:16	17,990	720	- 3.85%	4,289,920	78,802
14:15	18,000	710	- 3.80%	4,280,052	78,624
14:14	17,990	720	- 3.85%	4,270,418	78,451
14:13	17,970	740	- 3.96%	4,262,828	78,315
14:12	17,970	740	- 3.96%	4,257,666	78,222
14:11	17,970	740	- 3.96%	4,250,557	78,094