시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,000	710	- 3.80%	4,391,530	80,631
14:29	18,010	700	- 3.74%	4,385,393	80,521
14:28	18,010	700	- 3.74%	4,378,836	80,403
14:27	18,000	710	- 3.80%	4,370,902	80,260
14:26	18,000	710	- 3.80%	4,364,989	80,154
14:25	18,000	710	- 3.80%	4,360,541	80,073
14:24	18,000	710	- 3.80%	4,355,648	79,985
14:23	18,010	700	- 3.74%	4,341,287	79,727
14:22	18,020	690	- 3.69%	4,328,848	79,503
14:21	18,010	700	- 3.74%	4,321,680	79,374