시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,020	690	- 3.69%	4,513,091	82,818
14:39	18,010	700	- 3.74%	4,507,856	82,724
14:38	18,030	680	- 3.63%	4,502,164	82,621
14:37	18,030	680	- 3.63%	4,494,723	82,487
14:36	18,010	700	- 3.74%	4,485,793	82,326
14:35	17,980	730	- 3.90%	4,470,139	82,045
14:34	17,980	730	- 3.90%	4,453,849	81,752
14:33	17,970	740	- 3.96%	4,446,257	81,615
14:32	17,980	730	- 3.90%	4,433,014	81,377
14:31	17,980	730	- 3.90%	4,414,818	81,050