시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	17,980	730	- 3.90%	4,613,337	84,622
14:49	18,000	710	- 3.80%	4,605,770	84,486
14:48	18,000	710	- 3.80%	4,597,768	84,342
14:47	17,990	720	- 3.85%	4,566,377	83,777
14:46	17,980	730	- 3.90%	4,559,327	83,651
14:45	18,000	710	- 3.80%	4,547,251	83,433
14:44	18,010	700	- 3.74%	4,540,806	83,317
14:43	18,010	700	- 3.74%	4,535,189	83,216
14:42	18,010	700	- 3.74%	4,526,802	83,065
14:41	18,020	690	- 3.69%	4,519,462	82,933