시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,010	700	- 3.74%	4,711,932	86,396
14:59	17,980	730	- 3.90%	4,705,575	86,282
14:58	17,990	720	- 3.85%	4,698,517	86,155
14:57	17,990	720	- 3.85%	4,693,285	86,061
14:56	18,000	710	- 3.80%	4,684,546	85,904
14:55	18,000	710	- 3.80%	4,677,819	85,783
14:54	18,000	710	- 3.80%	4,668,410	85,613
14:53	18,010	700	- 3.74%	4,662,448	85,506
14:52	18,000	710	- 3.80%	4,633,782	84,990
14:51	17,990	720	- 3.85%	4,621,096	84,762