시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,040	670	- 3.58%	4,798,653	87,959
15:09	18,030	680	- 3.63%	4,789,633	87,796
15:08	18,020	690	- 3.69%	4,779,477	87,613
15:07	18,030	680	- 3.63%	4,772,202	87,482
15:06	18,030	680	- 3.63%	4,767,907	87,405
15:05	18,030	680	- 3.63%	4,762,003	87,298
15:04	18,030	680	- 3.63%	4,754,310	87,160
15:03	18,010	700	- 3.74%	4,737,093	86,849
15:02	18,020	690	- 3.69%	4,729,851	86,719
15:01	18,020	690	- 3.69%	4,716,673	86,482