시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,190	520	- 2.78%	3,077,770	56,889
12:19	18,200	510	- 2.73%	3,075,091	56,840
12:18	18,190	520	- 2.78%	3,071,801	56,780
12:17	18,190	520	- 2.78%	3,064,268	56,643
12:16	18,200	510	- 2.73%	3,060,920	56,582
12:15	18,170	540	- 2.89%	3,054,040	56,457
12:14	18,170	540	- 2.89%	3,040,581	56,213
12:13	18,170	540	- 2.89%	3,032,799	56,071
12:12	18,190	520	- 2.78%	3,023,243	55,898
12:11	18,200	510	- 2.73%	3,010,941	55,674