시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	18,140	570	- 3.05%	3,397,782	62,698
12:59	18,140	570	- 3.05%	3,396,302	62,671
12:58	18,130	580	- 3.10%	3,391,781	62,589
12:57	18,140	570	- 3.05%	3,385,254	62,471
12:56	18,140	570	- 3.05%	3,348,540	61,805
12:55	18,140	570	- 3.05%	3,343,473	61,713
12:54	18,140	570	- 3.05%	3,339,470	61,641
12:53	18,140	570	- 3.05%	3,334,118	61,543
12:52	18,130	580	- 3.10%	3,328,310	61,438
12:51	18,120	590	- 3.15%	3,321,290	61,311