시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	18,170	540	- 2.89%	3,450,852	63,662
13:09	18,160	550	- 2.94%	3,446,342	63,580
13:08	18,150	560	- 2.99%	3,441,870	63,498
13:07	18,150	560	- 2.99%	3,440,264	63,469
13:06	18,140	570	- 3.05%	3,435,851	63,389
13:05	18,150	560	- 2.99%	3,431,141	63,304
13:04	18,170	540	- 2.89%	3,423,612	63,167
13:03	18,160	550	- 2.94%	3,418,562	63,075
13:02	18,150	560	- 2.99%	3,408,616	62,895
13:01	18,140	570	- 3.05%	3,401,086	62,758