시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	18,170	540	- 2.89%	3,511,883	64,770
13:19	18,150	560	- 2.99%	3,507,045	64,682
13:18	18,160	550	- 2.94%	3,503,556	64,619
13:17	18,150	560	- 2.99%	3,500,751	64,568
13:16	18,150	560	- 2.99%	3,496,560	64,492
13:15	18,140	570	- 3.05%	3,493,217	64,431
13:14	18,160	550	- 2.94%	3,471,495	64,037
13:13	18,160	550	- 2.94%	3,463,422	63,890
13:12	18,170	540	- 2.89%	3,457,555	63,784
13:11	18,170	540	- 2.89%	3,454,105	63,721