시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	18,160	550	- 2.94%	3,566,306	65,759
13:29	18,160	550	- 2.94%	3,564,259	65,722
13:28	18,190	520	- 2.78%	3,551,832	65,496
13:27	18,200	510	- 2.73%	3,542,546	65,327
13:26	18,190	520	- 2.78%	3,533,689	65,166
13:25	18,180	530	- 2.83%	3,529,065	65,082
13:24	18,170	540	- 2.89%	3,525,620	65,019
13:23	18,170	540	- 2.89%	3,519,412	64,907
13:22	18,170	540	- 2.89%	3,517,451	64,871
13:21	18,170	540	- 2.89%	3,515,679	64,839