| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 18,050 | 660 | - 3.53% | 3,778,613 | 69,601 |
| 13:39 | 18,060 | 650 | - 3.47% | 3,753,710 | 69,152 |
| 13:38 | 18,070 | 640 | - 3.42% | 3,734,570 | 68,806 |
| 13:37 | 18,070 | 640 | - 3.42% | 3,720,609 | 68,554 |
| 13:36 | 18,090 | 620 | - 3.31% | 3,696,558 | 68,119 |
| 13:35 | 18,100 | 610 | - 3.26% | 3,680,610 | 67,830 |
| 13:34 | 18,120 | 590 | - 3.15% | 3,610,605 | 66,563 |
| 13:33 | 18,130 | 580 | - 3.10% | 3,591,128 | 66,210 |
| 13:32 | 18,150 | 560 | - 2.99% | 3,575,068 | 65,918 |
| 13:31 | 18,150 | 560 | - 2.99% | 3,572,110 | 65,864 |