시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	17,980	730	- 3.90%	4,016,160	73,877
13:49	17,990	720	- 3.85%	4,011,000	73,785
13:48	17,980	730	- 3.90%	4,005,080	73,678
13:47	17,970	740	- 3.96%	3,981,788	73,260
13:46	18,000	710	- 3.80%	3,917,771	72,108
13:45	18,020	690	- 3.69%	3,905,535	71,888
13:44	18,010	700	- 3.74%	3,898,649	71,764
13:43	18,020	690	- 3.69%	3,861,353	71,092
13:42	18,020	690	- 3.69%	3,842,539	70,753
13:41	18,030	680	- 3.63%	3,799,090	69,971