시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,960	750	- 4.01%	5,289,013	96,776
15:19	18,060	650	- 3.47%	4,904,635	89,872
15:18	18,050	660	- 3.53%	4,888,514	89,581
15:17	18,050	660	- 3.53%	4,875,871	89,353
15:16	18,050	660	- 3.53%	4,871,364	89,272
15:15	18,050	660	- 3.53%	4,865,875	89,173
15:14	18,050	660	- 3.53%	4,834,653	88,609
15:13	18,040	670	- 3.58%	4,829,553	88,517
15:12	18,050	660	- 3.53%	4,819,923	88,343
15:11	18,040	670	- 3.58%	4,806,640	88,103