시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,812	7	+ 0.39%	189,705	344
13:44	1,813	8	+ 0.44%	188,963	343
13:43	1,813	8	+ 0.44%	188,958	343
13:42	1,812	7	+ 0.39%	188,858	343
13:41	1,811	6	+ 0.33%	188,853	343
13:40	1,809	4	+ 0.22%	186,851	339
13:39	1,806	1	+ 0.06%	186,296	338
13:38	1,805	0	0.00%	186,266	338
13:30	1,808	3	+ 0.17%	186,024	337
13:29	1,809	4	+ 0.22%	185,954	337