시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,813	8	+ 0.44%	193,985	352
14:15	1,811	6	+ 0.33%	193,984	352
14:13	1,811	6	+ 0.33%	193,384	351
14:10	1,811	6	+ 0.33%	193,383	351
14:09	1,811	6	+ 0.33%	193,183	350
14:07	1,815	10	+ 0.55%	193,003	350
14:06	1,813	8	+ 0.44%	193,002	350
14:05	1,811	6	+ 0.33%	191,105	347
14:04	1,812	7	+ 0.39%	191,085	347
14:03	1,812	7	+ 0.39%	191,084	347