시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,807	2	+ 0.11%	198,338	360
14:33	1,808	3	+ 0.17%	198,227	359
14:32	1,809	4	+ 0.22%	196,764	357
14:31	1,810	5	+ 0.28%	195,264	354
14:28	1,810	5	+ 0.28%	194,140	352
14:27	1,810	5	+ 0.28%	194,139	352
14:26	1,813	8	+ 0.44%	194,090	352
14:25	1,810	5	+ 0.28%	194,089	352
14:24	1,813	8	+ 0.44%	193,989	352
14:23	1,813	8	+ 0.44%	193,987	352