시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	1,805	0	0.00%	202,341	367
14:44	1,807	2	+ 0.11%	201,340	365
14:43	1,806	1	+ 0.06%	201,219	365
14:42	1,807	2	+ 0.11%	201,019	365
14:41	1,808	3	+ 0.17%	201,017	365
14:40	1,808	3	+ 0.17%	201,005	364
14:39	1,807	2	+ 0.11%	199,419	362
14:38	1,808	3	+ 0.17%	199,337	361
14:37	1,808	3	+ 0.17%	199,319	361
14:36	1,808	3	+ 0.17%	199,315	361