시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,807	2	+ 0.11%	209,034	379
14:56	1,803	2	- 0.11%	208,884	379
14:55	1,805	0	0.00%	204,634	371
14:54	1,805	0	0.00%	204,332	370
14:53	1,805	0	0.00%	204,142	370
14:52	1,805	0	0.00%	203,992	370
14:49	1,805	0	0.00%	203,792	370
14:48	1,805	0	0.00%	203,712	369
14:47	1,807	2	+ 0.11%	202,363	367
14:46	1,807	2	+ 0.11%	202,361	367