시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,819	14	+ 0.78%	50,902	93
09:34	1,820	15	+ 0.83%	50,502	92
09:33	1,821	16	+ 0.89%	50,419	92
09:32	1,821	16	+ 0.89%	50,327	92
09:31	1,819	14	+ 0.78%	49,566	90
09:30	1,819	14	+ 0.78%	48,846	89
09:29	1,820	15	+ 0.83%	48,795	89
09:28	1,820	15	+ 0.83%	48,494	88
09:27	1,820	15	+ 0.83%	48,489	88
09:26	1,815	10	+ 0.55%	48,409	88