시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,821	16	+ 0.89%	58,022	106
09:44	1,821	16	+ 0.89%	57,753	105
09:43	1,820	15	+ 0.83%	57,697	105
09:42	1,820	15	+ 0.83%	57,682	105
09:41	1,821	16	+ 0.89%	57,551	105
09:40	1,821	16	+ 0.89%	57,439	105
09:39	1,820	15	+ 0.83%	56,993	104
09:38	1,818	13	+ 0.72%	54,677	100
09:37	1,821	16	+ 0.89%	51,236	93
09:36	1,823	18	+ 1.00%	50,932	93