시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,820	15	+ 0.83%	87,144	159
10:11	1,830	25	+ 1.39%	86,605	158
10:10	1,830	25	+ 1.39%	86,604	158
10:09	1,828	23	+ 1.27%	75,697	138
10:08	1,825	20	+ 1.11%	71,972	131
10:07	1,825	20	+ 1.11%	71,620	131
10:06	1,832	27	+ 1.50%	71,170	130
10:05	1,833	28	+ 1.55%	70,634	129
10:04	1,833	28	+ 1.55%	70,334	128
10:03	1,833	28	+ 1.55%	70,284	128