시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,805	0	0.00%	95,977	175
10:21	1,810	5	+ 0.28%	95,157	173
10:20	1,810	5	+ 0.28%	94,457	172
10:19	1,805	0	0.00%	93,903	171
10:18	1,811	6	+ 0.33%	91,109	166
10:17	1,815	10	+ 0.55%	89,929	164
10:16	1,825	20	+ 1.11%	89,027	162
10:15	1,817	12	+ 0.67%	88,996	162
10:14	1,817	12	+ 0.67%	88,776	162
10:13	1,818	13	+ 0.72%	88,644	162