시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	1,797	8	- 0.44%	111,927	204
10:33	1,796	9	- 0.50%	111,627	203
10:32	1,796	9	- 0.50%	110,672	201
10:30	1,800	5	- 0.28%	106,916	195
10:29	1,800	5	- 0.28%	106,583	194
10:28	1,800	5	- 0.28%	106,318	194
10:27	1,801	4	- 0.22%	105,731	193
10:25	1,801	4	- 0.22%	103,921	189
10:24	1,801	4	- 0.22%	103,695	189
10:23	1,801	4	- 0.22%	98,182	179