시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,807	2	+ 0.11%	114,063	208
10:44	1,804	1	- 0.06%	113,862	207
10:43	1,804	1	- 0.06%	113,810	207
10:42	1,807	2	+ 0.11%	113,790	207
10:41	1,805	0	0.00%	112,449	205
10:40	1,799	6	- 0.33%	112,418	205
10:39	1,798	7	- 0.39%	112,312	204
10:38	1,805	0	0.00%	112,292	204
10:37	1,805	0	0.00%	112,285	204
10:36	1,800	5	- 0.28%	111,930	204