시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	1,807	2	+ 0.11%	121,997	222
11:14	1,804	1	- 0.06%	121,898	222
11:11	1,807	2	+ 0.11%	120,661	219
11:09	1,805	0	0.00%	120,660	219
11:03	1,812	7	+ 0.39%	120,641	219
11:02	1,812	7	+ 0.39%	119,890	218
11:01	1,803	2	- 0.11%	119,885	218
11:00	1,803	2	- 0.11%	119,385	217
10:59	1,815	10	+ 0.55%	118,865	216
10:58	1,814	9	+ 0.50%	117,525	214