시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,806	1	+ 0.06%	129,690	236
11:51	1,809	4	+ 0.22%	129,590	236
11:50	1,806	1	+ 0.06%	129,090	235
11:48	1,806	1	+ 0.06%	129,079	235
11:47	1,809	4	+ 0.22%	129,032	235
11:46	1,806	1	+ 0.06%	128,824	234
11:43	1,809	4	+ 0.22%	128,084	233
11:41	1,804	1	- 0.06%	128,083	233
11:40	1,808	3	+ 0.17%	127,353	232
11:37	1,804	1	- 0.06%	127,326	231