시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	1,805	0	0.00%	154,917	281
12:29	1,805	0	0.00%	154,890	281
12:27	1,801	4	- 0.22%	154,888	281
12:23	1,806	1	+ 0.06%	154,887	281
12:22	1,800	5	- 0.28%	154,886	281
12:21	1,800	5	- 0.28%	154,732	281
12:19	1,799	6	- 0.33%	153,933	279
12:18	1,800	5	- 0.28%	143,933	261
12:17	1,801	4	- 0.22%	141,931	258
12:14	1,799	6	- 0.33%	141,731	257