시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	1,806	1	+ 0.06%	165,878	301
13:00	1,806	1	+ 0.06%	165,877	301
12:59	1,808	3	+ 0.17%	165,832	301
12:58	1,809	4	+ 0.22%	165,820	301
12:57	1,809	4	+ 0.22%	165,419	300
12:56	1,810	5	+ 0.28%	165,319	300
12:54	1,812	7	+ 0.39%	164,919	299
12:53	1,808	3	+ 0.17%	164,817	299
12:52	1,812	7	+ 0.39%	164,761	299
12:51	1,812	7	+ 0.39%	164,655	299