| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,284 | 120 | + 10.31% | 3,895,422 | 5,184 |
| 13:58 | 1,289 | 125 | + 10.74% | 3,894,698 | 5,183 |
| 13:57 | 1,284 | 120 | + 10.31% | 3,890,000 | 5,177 |
| 13:56 | 1,283 | 119 | + 10.22% | 3,877,395 | 5,161 |
| 13:55 | 1,289 | 125 | + 10.74% | 3,874,174 | 5,157 |
| 13:54 | 1,292 | 128 | + 11.00% | 3,867,828 | 5,149 |
| 13:53 | 1,281 | 117 | + 10.05% | 3,851,518 | 5,128 |
| 13:52 | 1,281 | 117 | + 10.05% | 3,842,123 | 5,116 |
| 13:51 | 1,279 | 115 | + 9.88% | 3,836,716 | 5,109 |
| 13:50 | 1,274 | 110 | + 9.45% | 3,835,270 | 5,107 |