시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,272	108	+ 9.28%	3,922,719	5,219
14:08	1,278	114	+ 9.79%	3,916,799	5,212
14:07	1,273	109	+ 9.36%	3,916,773	5,212
14:06	1,273	109	+ 9.36%	3,916,486	5,211
14:05	1,276	112	+ 9.62%	3,913,098	5,207
14:04	1,279	115	+ 9.88%	3,907,695	5,200
14:03	1,279	115	+ 9.88%	3,906,984	5,199
14:02	1,277	113	+ 9.71%	3,906,253	5,198
14:01	1,278	114	+ 9.79%	3,901,157	5,192
14:00	1,279	115	+ 9.88%	3,900,691	5,191