시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,275	111	+ 9.54%	3,990,958	5,306
14:18	1,269	105	+ 9.02%	3,964,051	5,272
14:17	1,277	113	+ 9.71%	3,950,553	5,255
14:16	1,278	114	+ 9.79%	3,950,536	5,255
14:15	1,273	109	+ 9.36%	3,950,464	5,254
14:14	1,272	108	+ 9.28%	3,949,621	5,253
14:13	1,270	106	+ 9.11%	3,948,840	5,252
14:12	1,273	109	+ 9.36%	3,939,171	5,240
14:11	1,273	109	+ 9.36%	3,929,469	5,228
14:10	1,275	111	+ 9.54%	3,922,723	5,219