시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,270	106	+ 9.11%	4,021,006	5,344
14:28	1,271	107	+ 9.19%	4,020,637	5,343
14:27	1,274	110	+ 9.45%	4,017,511	5,339
14:26	1,272	108	+ 9.28%	4,014,402	5,336
14:25	1,266	102	+ 8.76%	4,012,449	5,333
14:24	1,268	104	+ 8.94%	4,010,035	5,330
14:23	1,272	108	+ 9.28%	4,002,794	5,321
14:22	1,268	104	+ 8.94%	4,001,297	5,319
14:21	1,271	107	+ 9.19%	3,997,814	5,314
14:20	1,268	104	+ 8.94%	3,996,011	5,312