시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,264	100	+ 8.59%	4,039,927	5,368
14:38	1,264	100	+ 8.59%	4,036,671	5,364
14:37	1,266	102	+ 8.76%	4,033,223	5,359
14:36	1,268	104	+ 8.94%	4,026,556	5,351
14:35	1,273	109	+ 9.36%	4,025,711	5,350
14:34	1,273	109	+ 9.36%	4,025,674	5,350
14:33	1,273	109	+ 9.36%	4,024,093	5,348
14:32	1,273	109	+ 9.36%	4,023,976	5,348
14:31	1,275	111	+ 9.54%	4,023,781	5,347
14:30	1,275	111	+ 9.54%	4,023,000	5,346