시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,264	100	+ 8.59%	4,062,760	5,397
14:49	1,262	98	+ 8.42%	4,062,479	5,396
14:48	1,268	104	+ 8.94%	4,062,277	5,396
14:47	1,268	104	+ 8.94%	4,059,333	5,392
14:46	1,263	99	+ 8.51%	4,058,793	5,392
14:45	1,263	99	+ 8.51%	4,056,031	5,388
14:43	1,270	106	+ 9.11%	4,053,541	5,385
14:42	1,263	99	+ 8.51%	4,052,819	5,384
14:41	1,263	99	+ 8.51%	4,050,448	5,381
14:40	1,265	101	+ 8.68%	4,042,329	5,371