시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	1,183	19	+ 1.63%	12,880	15
09:17	1,183	19	+ 1.63%	12,878	15
09:16	1,183	19	+ 1.63%	12,676	15
09:15	1,186	22	+ 1.89%	12,174	14
09:14	1,186	22	+ 1.89%	10,602	13
09:13	1,183	19	+ 1.63%	9,969	12
09:12	1,185	21	+ 1.80%	9,801	12
09:11	1,186	22	+ 1.89%	9,444	11
09:10	1,186	22	+ 1.89%	9,263	11
09:09	1,192	28	+ 2.41%	9,208	11