시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	1,195	31	+ 2.66%	18,903	22
09:28	1,188	24	+ 2.06%	18,853	22
09:27	1,182	18	+ 1.55%	18,851	22
09:26	1,181	17	+ 1.46%	15,680	19
09:25	1,181	17	+ 1.46%	15,453	18
09:24	1,181	17	+ 1.46%	15,451	18
09:23	1,181	17	+ 1.46%	15,441	18
09:22	1,187	23	+ 1.98%	14,309	17
09:21	1,183	19	+ 1.63%	13,393	16
09:20	1,187	23	+ 1.98%	13,391	16